Top number of shares per day, RM System dne 14.12.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
| ČEZ | 330.80 | +3.96% | 795 452 716 | 2 421 405 | 330.00 | +3.38% | 2 556 663 | 7 777 | ||||||
| O2 C.R. | 362.30 | +1.97% | 1 087 000 983 | 3 029 582 | 357.40 | +1.85% | 1 188 378 | 3 331 | ||||||
| UNIPETROL | 91.77 | +0.25% | 11 334 220 | 123 646 | 91.70 | 0.00% | 187 940 | 2 047 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | -2.60% | 222 245 | 149 | 1 520.00 | +1.50% | 1 059 245 | 706 | ||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
| SUBTERRA | 1 001.10 | -2.36% | 237 440 | 237 | ||||||||||
| TOMA | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
| SELGEN | 1 250.00 | +4.16% | 157 500 | 126 | ||||||||||
| PARAMO | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
| AKRO OPF PROG.SPOL | 342.20 | +0.02% | 30 792 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 246.00 | +1.69% | 831 689 515 | 256 166 | 3 212.40 | +2.04% | 251 997 | 79 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
| ČMD | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | 0.00% | 0 | 0 | 205.00 | +0.49% | 12 505 | 61 | ||||||
| ČESKÝ HOLDING | 65.20 | +0.15% | 3 909 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
| PHILIP MORRIS ČR A | 16 386.00 | +2.73% | 155 113 979 | 9 587 | 16 330.00 | +1.47% | 877 727 | 54 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| ||||||||||||||
