Top number of shares per day, RM System dne 14.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | 66.00 | 1 034 220 | 15 670 | |||||||||||
| COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
| AGROBANKA PRAHA | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
| HARV.DIVID.II PF | 68.20 | +3.33% | 509 659 | 7 473 | 71.00 | 415 269 | 6 089 | |||||||
| HARV.RŮST.II PF | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
| OKD | 159.11 | -0.55% | 1 266 675 | 7 961 | 159.10 | 831 216 | 5 237 | |||||||
| RIF | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
| ARCELORMITTAL | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
| CREDIT SUISSE | 14.00 | 51 688 | 3 692 | |||||||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| IP BANKA | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
| AKRO OPF PROG.SPOL | 200.10 | +1.38% | 544 262 | 2 605 | ||||||||||
| ZLATÝ IF KVANTO | 203.00 | +1.50% | 121 800 | 600 | 203.00 | 500 969 | 2 494 | |||||||
| AKRO OPF GLOBAL. | 225.50 | -4.79% | 573 782 | 2 416 | ||||||||||
| TESLA VACUUM | 6.60 | -4.89% | 0 | 0 | 4.00 | 10 955 | 2 392 | |||||||
| PZ OSTRAVA | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
| SPIF VŠEOBECNÝ | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
| ||||||||||||||
