Top number of shares per day, RM System dne 14.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
| AKRO OPF GLOBAL. | 177.00 | +1.00% | 1 849 475 | 10 577 | ||||||||||
| MORAVSKOČESKÝ IF | 62.00 | +2.00% | 565 341 | 9 180 | ||||||||||
| COOP 94 PFU | 3.11 | -1.26% | 60 956 | 19 600 | 3.10 | +1.00% | 23 380 | 7 700 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
| RIF | 911.00 | -0.65% | 1 936 786 | 2 126 | 906.10 | -1.00% | 3 183 603 | 3 526 | ||||||
| GLASS TV COMPONENT | 1.00 | +23.00% | 6 452 | 3 516 | ||||||||||
| SPIF VŠEOBECNÝ | 140.16 | +0.59% | 409 688 | 2 923 | 140.20 | 0.00% | 311 758 | 2 228 | ||||||
| CA CIIF | 345.10 | +4.00% | 679 897 | 1 907 | ||||||||||
| SPIF VÝNOSOVÝ | 156.12 | +0.07% | 742 194 | 4 754 | 155.40 | 0.00% | 285 249 | 1 840 | ||||||
| SPIF ČESKÝ | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
| HARV.DIVID.II PF | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 98 099 | 1 718 | ||||||
| ZLATÝ IF KVANTO | 221.00 | +1.00% | 341 424 | 1 540 | ||||||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 312.00 | +1.00% | 500 385 | 1 530 | ||||||
| ČKD DUKLA PRAHA | 143.00 | +2.14% | 9 724 | 68 | 165.00 | +8.00% | 243 864 | 1 496 | ||||||
| MOSTECKÁ UHEL.SP. | 344.00 | +1.17% | 1 158 248 | 3 367 | 331.50 | -3.00% | 479 693 | 1 466 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 759.10 | 0.00% | 1 072 503 | 1 419 | ||||||
| ČSAD OSTRAVA | 234.00 | +4.93% | 64 350 | 275 | 225.00 | +3.00% | 313 685 | 1 300 | ||||||
| II.EPIC HOLDING | 59.00 | +3.00% | 77 700 | 1 300 | ||||||||||
| ||||||||||||||
