Top number of shares per day, RM System dne 14.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||||
| P.I.F. | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
| ČKD PRAHA HOLDING | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
| OKD | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
| APOLLÓN HOLDING | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
| PF IKS KB PLUS | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | 0.00% | 2 050 464 | 4 134 | 496.00 | 0.00% | 626 771 | 1 264 | ||||||
| PODNIKAT.TRŽNÍ PF | 78.00 | -2.00% | 97 695 | 1 205 | ||||||||||
| PPF INVEST.HOLDING | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
| SPOŘITELNÍ PRIVAT. | 347.00 | 0.00% | 338 565 | 947 | ||||||||||
| II.EPIC HOLDING | 50.00 | 0.00% | 45 000 | 900 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
| AERO HOLDING | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
| FORT KAPITÁL BRNO | 132.00 | +2.00% | 98 497 | 745 | ||||||||||
| ČESKÝ UPF | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||||
| ARCELORMITTAL | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
| ALPHA-EFFECT | 665.00 | 0.00% | 146 300 | 220 | 665.00 | +3.00% | 487 270 | 703 | ||||||
| HARV.SPOL.FINANČNÍ | 545.00 | +0.73% | 941 215 | 1 727 | 543.50 | +1.00% | 324 535 | 603 | ||||||
| ||||||||||||||
