Top number of shares per day, RM System dne 15.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.78 | +0.07% | 2 588 947 | 62 755 | 40.40 | -2.65% | 1 242 541 | 30 628 | ||||||
| ČEZ | 78.74 | -2.37% | 103 412 408 | 1 299 542 | 80.00 | -0.99% | 1 896 652 | 23 794 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| PPF INVEST.HOLDING | 578.50 | +0.75% | 33 885 | 60 | 697.00 | +8.90% | 5 277 468 | 7 722 | ||||||
| VÍTKOVICE | 7.00 | -4.10% | 23 450 | 3 350 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 134.00 | -0.59% | 298 307 | 2 173 | ||||||
| TATRA | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
| O2 C.R. | 362.30 | -1.09% | 166 296 866 | 457 520 | 364.50 | +0.02% | 508 611 | 1 399 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
| STAVOSTROJ | 251.20 | +8.69% | 262 002 | 1 043 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.90 | +0.82% | 95 350 | 982 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 194.00 | -3.04% | 163 628 | 819 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 038.50 | +0.21% | 789 624 | 755 | ||||||||||
| ČESKÉ RADIOKOMUN. | 376.60 | +1.37% | 65 100 650 | 172 543 | 373.60 | -0.69% | 280 361 | 753 | ||||||
| KOMERČNÍ BANKA | 1 131.00 | -0.79% | 161 663 681 | 142 615 | 1 120.60 | -0.38% | 802 508 | 716 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 54.00 | +5.05% | 25 658 | 476 | ||||||
| DKF HOLDING | 5.20 | 0.00% | 2 283 | 439 | ||||||||||
| PLYNOPROJEKT PRAHA | 760.70 | -7.23% | 288 645 | 350 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.00 | +0.52% | 26 659 | 340 | ||||||
| ||||||||||||||
