Top number of shares per day, RM System dne 15.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 236.60 | +0.55% | 89 326 693 | 379 721 | 236.50 | +1.19% | 1 445 450 | 6 141 | ||||||
| ČEZ | 910.10 | +1.11% | 1 557 143 076 | 1 712 784 | 908.70 | +0.65% | 4 872 871 | 5 369 | ||||||
| O2 C.R. | 492.70 | +0.90% | 311 490 644 | 635 110 | 489.50 | +0.82% | 1 467 679 | 3 010 | ||||||
| KOMERČNÍ BANKA | 3 278.00 | +0.92% | 267 933 981 | 81 784 | 3 272.00 | +0.70% | 2 543 565 | 779 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 126 699 | 767 | ||||||
| TATRA | 164.80 | -0.72% | 113 688 | 694 | ||||||||||
| VÍTKOVICE | 685.00 | +5.70% | 281 913 | 425 | ||||||||||
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.33% | 19 055 | 370 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 858.30 | -2.09% | 322 656 | 172 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 321.00 | +3.88% | 51 541 | 161 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | -1.98% | 111 280 | 148 | ||||||||||
| AVIA | 81.00 | -1.21% | 4 050 | 50 | ||||||||||
| ARCELORMITTAL | 3 225.00 | +0.15% | 161 250 | 50 | ||||||||||
| OSTROJ | 1 100.00 | 0.00% | 55 000 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 425.10 | -1.73% | 12 753 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 406.00 | +0.09% | 30 753 592 | 2 708 | 11 458.50 | +0.16% | 292 984 | 26 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.46% | 20 160 | 24 | ||||||
| METROSTAV | 990.00 | +10.00% | 19 800 | 20 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 460.10 | -4.73% | 14 621 | 10 | ||||||||||
| ||||||||||||||
