Top number of shares per day, RM System dne 15.11.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2013  20.11.2013  19.11.2013  18.11.2013 15.11.2013

The Prague Sotck Exchange and RM-System - daily results - 15.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	45.30	+3.31%	3 559 137	80 244	45.80	+3.39%	1 577 826	35 111
NWR	27.45	+0.73%	2 812 095	102 850	27.40	-1.43%	581 934	21 221
VET ASSETS	8.40	0.00%	0	0	7.90	-2.47%	106 818	14 001
ČEZ	550.40	+0.27%	191 975 213	349 802	550.00	-0.18%	3 437 413	6 251
FORTUNA	121.50	+0.16%	3 317 175	27 454	121.80	+0.66%	512 287	4 220
NOKIA CORP.					159.50	+0.31%	620 445	3 885
CPI FIM	56.65	-2.58%	1 997 823	35 041	56.80	-1.73%	176 940	3 100
AAA AUTO					30.60	-0.64%	80 343	2 684
O2 C.R.	299.00	+0.57%	155 419 297	522 940	297.30	-0.44%	681 001	2 302
ERSTE GROUP BANK A	684.90	+0.69%	59 120 121	86 785	684.90	+1.09%	1 106 935	1 625
PFNONWOVENS	592.00	+0.34%	1 043 362	1 762	591.50	+0.42%	452 547	767
FAGRON					88.80	-1.33%	31 971	360
EXXON MOBIL CORP.					1 948.00	+3.67%	296 614	158
KOMERČNÍ BANKA	4 580.00	+1.78%	198 966 919	43 616	4 597.80	+0.83%	608 152	133
UNIPETROL	171.15	+0.68%	3 261 415	19 120	170.00	0.00%	17 000	100
VÍTKOVICE					363.00	+3.71%	27 160	77
ČESKÁ SPOŘITELNA					953.10	+0.17%	71 477	75
DEUTSCHE TELEKOM					295.70	-0.44%	8 871	30
KAROSERIA					738.00	0.00%	19 188	26
VOLKSWAGEN AG					4 790.00	+2.78%	107 649	23
‹‹ First 60     Next 20 ›