Top number of shares per day, RM System dne 15.12.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 363.80 | +0.41% | 711 301 805 | 1 952 469 | 360.00 | +0.72% | 3 344 144 | 9 242 | ||||||
| ČEZ | 333.70 | +0.88% | 683 662 614 | 2 057 751 | 331.50 | +0.45% | 1 522 692 | 4 581 | ||||||
| UNIPETROL | 91.59 | -0.20% | 13 264 902 | 144 716 | 91.60 | -0.10% | 333 832 | 3 637 | ||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 57.00 | -3.38% | 105 055 | 1 824 | ||||||
| WIENERBERGER C.P. | 37.80 | -1.30% | 46 318 | 1 228 | ||||||||||
| SUBTERRA | 1 100.00 | +9.87% | 588 461 | 536 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | -0.47% | 8 400 | 40 | 205.50 | +0.24% | 95 773 | 469 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 442.30 | -0.49% | 173 088 | 386 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.44% | 80 222 | 327 | ||||||||||
| ČMD | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
| AKRO OPF GLOBAL. | 350.00 | -0.28% | 71 556 | 210 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 87 111 | 199 | ||||||
| OSTROJ | 355.00 | -2.73% | 47 865 | 135 | ||||||||||
| KRUŠNOHORSKÉ LESY | 170.00 | +9.67% | 18 020 | 106 | ||||||||||
| SEVEROČESKÉ DOLY | 1 440.00 | -4.00% | 591 915 | 404 | 1 500.00 | -1.31% | 131 500 | 87 | ||||||
| ČESKÉ RADIOKOMUN. | 449.00 | +2.05% | 224 949 | 501 | 432.60 | -3.88% | 35 087 | 81 | ||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 39 200 | 80 | ||||||
| ŠMERAL BRNO | 242.00 | -0.41% | 16 419 | 68 | ||||||||||
| MOTORPAL | 430.10 | 0.00% | 28 387 | 66 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 15 840 | 66 | ||||||||||
| ||||||||||||||
