Top number of shares per day, RM System dne 15.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 810.10 | +1.73% | 892 328 599 | 1 107 715 | 808.00 | +1.30% | 2 637 880 | 3 277 | ||||||
| UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
| O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
| VET ASSETS | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
| TATRA | 113.00 | +2.72% | 46 590 | 429 | ||||||||||
| KOMERČNÍ BANKA | 3 242.00 | +0.71% | 319 205 552 | 98 429 | 3 296.60 | +1.43% | 602 436 | 183 | ||||||
| VÍTKOVICE | 248.00 | -0.04% | 31 020 | 125 | ||||||||||
| FAGRON | 104.60 | +9.98% | 10 460 | 100 | ||||||||||
| SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | -7.84% | 55 066 | 78 | ||||||||||
| MJM LITOVEL | 850.00 | -6.60% | 52 803 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 372.00 | -2.82% | 22 320 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 106 000 | 40 | ||||||||||
| OSTROJ | 590.10 | 0.00% | 18 883 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | -4.76% | 11 103 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | -9.88% | 11 490 | 30 | ||||||||||
| PARAMO | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||||
| METROSTAV | 685.00 | -2.90% | 16 440 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| ||||||||||||||
