Top number of shares per day, RM System dne 15.3.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.3.2018 20.3.2018 19.3.2018 16.3.2018 15.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.60 | 0.00% | 54 596 260 | 651 087 | 84.00 | -0.35% | 1 406 400 | 16 671 | ||||||
CETV | 86.50 | -2.48% | 6 598 829 | 75 443 | 87.00 | -2.90% | 920 683 | 10 482 | ||||||
CPI FIM | 13.30 | +0.76% | 72 098 | 5 465 | ||||||||||
STOCK | 76.60 | +0.92% | 404 708 | 5 375 | 76.50 | 0.00% | 390 164 | 5 122 | ||||||
NOKIA CORP. | 116.00 | -0.68% | 195 912 | 1 684 | ||||||||||
FORTUNA | 184.50 | 0.00% | 1 598 102 | 8 603 | 185.50 | -0.26% | 185 492 | 994 | ||||||
DEUTSCHE BANK AG | 350.00 | 0.00% | 337 764 | 968 | ||||||||||
VÍTKOVICE | 97.00 | +2.10% | 78 253 | 805 | ||||||||||
ČEZ | 508.50 | 0.00% | 152 291 713 | 299 080 | 509.00 | -0.29% | 395 098 | 776 | ||||||
KOMERČNÍ BANKA | 918.50 | -0.43% | 118 863 733 | 129 146 | 923.00 | -0.59% | 657 093 | 710 | ||||||
UNIPETROL | 375.00 | +0.81% | 1 291 937 | 3 455 | 374.00 | +0.27% | 130 950 | 350 | ||||||
O2 C.R. | 280.50 | -1.58% | 39 333 739 | 138 797 | 282.00 | -1.40% | 63 048 | 222 | ||||||
PFNONWOVENS | 878.00 | 0.00% | 1 910 336 | 2 166 | 878.00 | 0.00% | 148 860 | 170 | ||||||
ERSTE GROUP BANK A | 1 057.50 | +0.24% | 81 869 771 | 77 788 | 1 055.00 | -0.47% | 105 550 | 100 | ||||||
VIG | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||||
VOLKSWAGEN AG | 4 176.00 | -0.52% | 184 730 | 44 | ||||||||||
KOFOLA CS | 415.00 | +1.22% | 830 | 2 | 413.00 | -0.72% | 16 520 | 40 | ||||||
PHILIP MORRIS ČR A | 17 900.00 | +0.67% | 8 931 340 | 498 | 17 900.00 | -0.22% | 286 480 | 16 | ||||||
INTEL CORP. | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
|