Top number of shares per day, RM System dne 15.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 81.14 | +0.31% | 82 967 708 | 1 020 053 | 81.70 | +0.24% | 7 220 229 | 88 574 | ||||||
| VÍTKOVICE | 11.50 | -8.00% | 184 917 | 15 528 | ||||||||||
| FAGRON | 23.00 | -1.70% | 56 440 | 2 312 | ||||||||||
| KOMERČNÍ BANKA | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
| UNIPETROL | 29.34 | +0.51% | 976 409 | 32 991 | 29.70 | -0.33% | 64 377 | 2 162 | ||||||
| STAVOSTROJ | 275.00 | 0.00% | 609 918 | 2 130 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.00 | +3.79% | 95 255 | 1 162 | ||||||
| O2 C.R. | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
| II.EPIC HOLDING | 176.10 | -2.97% | 118 163 | 671 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 115 928 | 474 | ||||||
| ETA | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
| TRANSAKTA | 1 550.00 | +9.42% | 620 000 | 400 | ||||||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 040 | 400 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 160 997 171 | 429 171 | 371.80 | -0.85% | 147 667 | 397 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | -1.66% | 60 040 | 395 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
| AKRO OPF GLOBAL. | 87.50 | +0.11% | 31 005 | 350 | ||||||||||
| XAVEROV | 68.40 | +8.57% | 22 500 | 340 | ||||||||||
| SFINX | 185.00 | -6.32% | 59 593 | 323 | ||||||||||
| ||||||||||||||
