Top number of shares per day, RM System dne 15.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 81.14 | +0.31% | 82 967 708 | 1 020 053 | 81.70 | +0.24% | 7 220 229 | 88 574 | ||||||
| VÍTKOVICE | 11.50 | -8.00% | 184 917 | 15 528 | ||||||||||
| FAGRON | 23.00 | -1.70% | 56 440 | 2 312 | ||||||||||
| KOMERČNÍ BANKA | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
| UNIPETROL | 29.34 | +0.51% | 976 409 | 32 991 | 29.70 | -0.33% | 64 377 | 2 162 | ||||||
| STAVOSTROJ | 275.00 | 0.00% | 609 918 | 2 130 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.00 | +3.79% | 95 255 | 1 162 | ||||||
| O2 C.R. | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
| II.EPIC HOLDING | 176.10 | -2.97% | 118 163 | 671 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 115 928 | 474 | ||||||
| ETA | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 040 | 400 | ||||||
| TRANSAKTA | 1 550.00 | +9.42% | 620 000 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 160 997 171 | 429 171 | 371.80 | -0.85% | 147 667 | 397 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | -1.66% | 60 040 | 395 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
| AKRO OPF GLOBAL. | 87.50 | +0.11% | 31 005 | 350 | ||||||||||
| XAVEROV | 68.40 | +8.57% | 22 500 | 340 | ||||||||||
| SFINX | 185.00 | -6.32% | 59 593 | 323 | ||||||||||
| ARCELORMITTAL | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
| ČESKÉ RADIOKOMUN. | 387.80 | +2.86% | 13 870 284 | 36 050 | 388.00 | +4.30% | 109 790 | 284 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.01 | 0.00% | 3 100 | 20 | 180.40 | -0.60% | 50 108 | 280 | ||||||
| PSVS | 880.10 | +0.01% | 241 152 | 274 | ||||||||||
| BIOCEL | 551.00 | +3.12% | 144 584 | 257 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
| OSTROJ | 45.10 | +8.67% | 9 742 | 216 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 518.50 | +0.66% | 92 439 | 179 | ||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 14 768 | 160 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | +4.91% | 150 062 | 152 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 14 740 | 134 | ||||||||||
| TEREOS TTD | 69.20 | -0.14% | 8 996 | 130 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 102.00 | -2.86% | 3 060 | 30 | 119.90 | -0.08% | 15 239 | 127 | ||||||
| DKF HOLDING | 5.70 | +3.63% | 633 | 111 | ||||||||||
| ICOM TRANSPORT | 622.60 | +10.00% | 49 808 | 88 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
| PHILIP MORRIS ČR A | 7 573.00 | -0.04% | 39 464 486 | 5 226 | 7 485.40 | -1.96% | 599 565 | 80 | ||||||
| B.G.M. CAPITAL | 185.00 | -3.94% | 13 320 | 72 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | +4.65% | 13 500 | 10 | 1 315.00 | -1.49% | 86 375 | 65 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 400 | 60 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 480 | 60 | ||||||
| OKD | 60.50 | 0.00% | 5 748 | 95 | 70.10 | 0.00% | 3 996 | 57 | ||||||
| AGROSTROJ PELHŘIM. | 152.00 | -2.50% | 7 998 | 51 | ||||||||||
| ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 401.00 | +1.29% | 70 140 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.18% | 13 722 | 49 | ||||||
| BRISK TÁBOR | 410.00 | +8.49% | 17 230 | 43 | ||||||||||
| AVIA | 13.50 | +4.65% | 567 | 42 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 87 453 | 41 | ||||||||||
| CEMOS | 275.60 | +0.95% | 11 022 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 055.00 | -1.59% | 42 365 | 40 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | -3.86% | 14 440 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 154.00 | +9.92% | 5 544 | 36 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
| ČKD PRAHA DIZ | 1 332.00 | 0.00% | 48 180 | 33 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 40 777 | 32 | ||||||
| ||||||||||||||
