Top number of shares per day, RM System dne 16.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 56 250 | 90 000 | ||||||||||
| MORAV.KERAM.ZÁVODY | 105.30 | +9.91% | 1 481 633 | 14 525 | ||||||||||
| IPS SKANSKA | 195.91 | +0.07% | 0 | 0 | 193.00 | -3.64% | 1 194 357 | 6 228 | ||||||
| UNIPETROL | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
| HARVARD.PRŮM.HOLD. | 60.10 | +1.52% | 287 377 | 4 705 | ||||||||||
| ČEZ | 107.99 | +0.37% | 63 056 406 | 584 566 | 108.00 | -0.82% | 373 157 | 3 432 | ||||||
| ČESKÁ SPOŘITELNA | 212.20 | +0.42% | 121 145 219 | 564 385 | 212.50 | +1.09% | 667 084 | 3 149 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 176.10 | -4.81% | 414 296 | 2 605 | ||||||
| O2 C.R. | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 2 431 580 | 1 595 | 1 525.00 | +1.12% | 3 430 267 | 2 260 | ||||||
| YSE AKCIONÁŘŮ OPF | 262.20 | -7.05% | 564 015 | 2 156 | ||||||||||
| FERRUM | 27.00 | -10.00% | 63 506 | 2 071 | ||||||||||
| II.EPIC HOLDING | 206.00 | +2.94% | 406 860 | 1 950 | ||||||||||
| SG - INDUSTRY | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.30% | 659 352 | 996 | 655.50 | -0.51% | 637 890 | 965 | ||||||
| P.I.F. | 768.00 | +0.39% | 61 440 | 80 | 760.10 | +0.66% | 702 257 | 919 | ||||||
| ČKD PRAHA HOLDING | 17.93 | -4.98% | 0 | 0 | 18.10 | -8.58% | 16 200 | 895 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 2 888 | 825 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 8 250 | 750 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 368.00 | 0.00% | 982 286 | 717 | ||||||
| ||||||||||||||
