Top number of shares per day, RM System dne 16.10.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 67 639 833 | 6 000 | 10 000.00 | 0.00% | 89 545 470 | 7 939 | ||||||
| ČEZ | 64.99 | +1.01% | 20 839 407 | 322 557 | 64.10 | +0.78% | 332 559 | 5 153 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +1.26% | 198 825 | 2 436 | ||||||||||
| STROJIMPORT | 10.00 | 0.00% | 21 300 | 2 130 | ||||||||||
| ALFA - INVEST | 3.80 | -5.00% | 7 749 | 2 000 | ||||||||||
| VÍTKOVICE | 6.40 | -3.03% | 12 555 | 1 903 | ||||||||||
| FAGRON | 16.90 | -0.58% | 20 280 | 1 200 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 199 300 | 1 120 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 16 275 | 1 050 | ||||||||||
| O2 C.R. | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 135.30 | -5.45% | 123 091 | 882 | ||||||
| UNIPETROL | 44.50 | 0.00% | 7 112 875 | 160 050 | 44.70 | 0.00% | 39 289 | 873 | ||||||
| JUNIORSKÝ UPF | 134.20 | +1.05% | 108 721 | 815 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.30 | +6.49% | 38 211 | 742 | ||||||||||
| ŽPSV UH. OSTROH | 400.00 | -1.25% | 248 964 | 618 | ||||||||||
| KOMERČNÍ BANKA | 951.50 | -0.21% | 82 491 183 | 86 612 | 930.60 | -1.60% | 478 291 | 508 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.20 | -1.88% | 103 495 | 479 | ||||||||||
| ||||||||||||||
