Top number of shares per day, RM System dne 16.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 373.50 | +0.03% | 17 358 491 | 46 584 | 369.10 | +0.02% | 50 518 712 | 134 735 | ||||||
ČEZ | 97.05 | +1.88% | 91 700 253 | 951 523 | 97.00 | +2.21% | 1 739 896 | 18 080 | ||||||
UNIPETROL | 31.80 | +0.16% | 14 441 555 | 456 044 | 31.90 | +0.94% | 319 271 | 10 049 | ||||||
TRANSAKTA | 1 500.00 | +7.21% | 14 049 740 | 9 368 | ||||||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 2 522 731 | 6 311 | ||||||
O2 C.R. | 334.70 | +0.97% | 112 238 050 | 336 449 | 330.50 | +1.10% | 756 139 | 2 272 | ||||||
ČESKÉ RADIOKOMUN. | 387.20 | +4.54% | 57 489 899 | 150 794 | 378.10 | +2.18% | 696 250 | 1 890 | ||||||
APOLLÓN HOLDING | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 092 | 1 560 | ||||||||||
SPOLEK CH.HUT.VÝR. | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
KOMERČNÍ BANKA | 1 897.00 | +0.53% | 212 790 716 | 112 762 | 1 891.80 | +1.19% | 1 622 349 | 865 | ||||||
STAROROL.PORCELÁN | 138.30 | -9.78% | 136 423 | 854 | ||||||||||
VÍTKOVICE | 10.80 | -4.42% | 8 988 | 830 | ||||||||||
TATRA | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
METRA BLANSKO | 42.00 | +9.94% | 27 856 | 673 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 260 | 600 | ||||||
WIENERBERGER C.P. | 18.80 | +0.53% | 10 528 | 560 | ||||||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 326.00 | +5.50% | 139 036 | 441 | ||||||
TŘINECKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
ŽĎAS | 150.00 | 0.00% | 0 | 0 | 200.00 | +8.57% | 75 976 | 381 | ||||||
|