Top number of shares per day, RM System dne 16.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 157.08 | +1.63% | 121 829 396 | 778 580 | 194.80 | +8.22% | 14 103 140 | 80 107 | ||||||
| AGB, PODÍLOVÝ FOND | 865.00 | -0.57% | 62 051 838 | 71 803 | ||||||||||
| ČEZ | 73.66 | +3.00% | 91 560 757 | 1 251 838 | 72.50 | +1.25% | 3 900 026 | 53 647 | ||||||
| O2 C.R. | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
| SPIF VÝNOSOVÝ | 271.40 | +0.63% | 166 950 | 617 | 272.00 | +1.49% | 4 848 115 | 18 047 | ||||||
| ČKD PRAHA HOLDING | 49.26 | +4.98% | 0 | 0 | 52.00 | +5.47% | 549 667 | 10 486 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 603.00 | +9.04% | 6 019 824 | 10 008 | ||||||||||
| UNIPETROL | 57.50 | +0.70% | 28 309 761 | 494 971 | 56.80 | -0.52% | 503 855 | 8 807 | ||||||
| HARVARD.PRŮM.HOLD. | 188.00 | -1.36% | 1 489 043 | 7 923 | ||||||||||
| VOD.A KAN.HODONÍN | 167.00 | 0.00% | 998 200 | 6 200 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 25 900 | 4 200 | ||||||
| VÍTKOVICE | 66.00 | -2.94% | 54 791 | 830 | 66.60 | -2.05% | 283 595 | 4 092 | ||||||
| VÝBĚROVÝ IPF | 170.00 | +2.96% | 652 978 | 3 845 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
| IP BANKA | 92.00 | -0.86% | 387 200 | 4 200 | 95.80 | +4.69% | 263 028 | 2 888 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | 0.00% | 1 360 223 | 1 880 | 717.80 | +0.11% | 1 900 232 | 2 646 | ||||||
| AERO HOLDING | 13.96 | 0.00% | 0 | 0 | 13.70 | +5.38% | 33 044 | 2 409 | ||||||
| IF ČEMONIF | 350.00 | +2.91% | 772 298 | 2 177 | ||||||||||
| SPIF VŠEOBECNÝ | 81.30 | +0.49% | 393 489 | 4 841 | 80.60 | +0.49% | 168 847 | 2 101 | ||||||
| ||||||||||||||
