Top number of shares per day, RM System dne 16.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.00 | -10.20% | 623 169 | 28 573 | ||||||||||
II.EPIC HOLDING | 186.30 | 0.00% | 3 917 200 | 19 586 | ||||||||||
ČEZ | 199.20 | +0.33% | 352 320 711 | 1 761 603 | 200.00 | +1.26% | 2 635 252 | 13 209 | ||||||
TESLA KARLÍN | 130.00 | +13.04% | 752 185 | 5 797 | ||||||||||
VELICHOVKY 13,4/04 | 10 000.00 | 0.00% | 56 067 000 | 5 000 | ||||||||||
UNIPETROL | 74.75 | -0.90% | 24 989 530 | 332 862 | 74.50 | -1.71% | 251 357 | 3 349 | ||||||
O2 C.R. | 306.00 | +0.39% | 311 870 918 | 1 019 163 | 310.00 | +0.81% | 682 689 | 2 209 | ||||||
KOMERČNÍ BANKA | 2 585.00 | +2.13% | 720 875 997 | 282 455 | 2 817.20 | +2.41% | 1 194 591 | 427 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.73% | 64 555 | 421 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.00 | -0.40% | 50 386 | 413 | ||||||
AVIA | 25.10 | 0.00% | 5 020 | 200 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.50 | -0.23% | 66 055 004 | 149 216 | 436.00 | -0.75% | 82 930 | 190 | ||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
HYPOTEČNÍ BANKA | 1 220.00 | +1.66% | 220 820 | 181 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | -0.02% | 66 600 | 148 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 345.10 | -5.47% | 50 124 | 138 | ||||||
LE CYGNE SPORT.GR. | 482.50 | +2.65% | 55 488 | 115 | ||||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.10 | +0.14% | 307 201 | 93 | ||||||
STAROROL.PORCELÁN | 206.00 | +9.57% | 15 038 | 73 | ||||||||||
|