Top number of shares per day, RM System dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | +1.00% | 12 750 | 3 110 | ||||||||
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| OKD | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
| II.EPIC HOLDING | 48.00 | -4.00% | 110 292 | 2 175 | ||||||||||
| MOSTECKÁ UHEL.SP. | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
| SG - INDUSTRY | 331.00 | +0.30% | 760 307 | 2 297 | 331.00 | 0.00% | 530 369 | 1 607 | ||||||
| KOMERČNÍ BANKA IF | 503.00 | +0.39% | 1 570 869 | 3 123 | 503.00 | +1.00% | 765 220 | 1 531 | ||||||
| INV.SPOL.PODNIKAT | 81.00 | -10.00% | 118 098 | 1 458 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 363.00 | +1.00% | 406 725 | 1 123 | ||||||||||
| ČESKÁ SPOŘITELNA | 170.00 | 0.00% | 2 416 210 | 14 213 | 172.00 | +1.00% | 195 869 | 1 116 | ||||||
| P.I.F. | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
| ČKD PRAHA HOLDING | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
| PPF INVEST.HOLDING | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.00 | +1.00% | 72 876 | 944 | ||||||||||
| I. EPIC HOLDING | 128.00 | +2.00% | 109 826 | 918 | ||||||||||
| ŠKODA | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||||
| ALPHA-EFFECT | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
| PF IKS KB PLUS | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
| ŽIVNOBANKA-PODÍL.F | 257.00 | -1.00% | 200 119 | 831 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 258.00 | +4.87% | 0 | 0 | 276.00 | +3.00% | 213 875 | 824 | ||||||
| ||||||||||||||
