Top number of shares per day, RM System dne 16.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
| ČEZ | 554.10 | +0.11% | 513 758 366 | 926 164 | 555.00 | -0.03% | 6 218 081 | 11 189 | ||||||
| VÍTKOVICE | 143.50 | +7.81% | 590 785 | 4 205 | ||||||||||
| O2 C.R. | 457.20 | 0.00% | 378 519 475 | 827 986 | 453.70 | -0.93% | 755 669 | 1 665 | ||||||
| VET ASSETS | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| TATRA | 60.60 | -4.56% | 53 432 | 865 | ||||||||||
| SPOLANA | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| AKRO OPF GLOBAL. | 480.20 | -7.29% | 393 712 | 770 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 102.00 | +0.18% | 841 431 | 725 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| ČMD | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 124 525 | 425 | ||||||||||
| OKD | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.10 | -7.28% | 212 773 | 281 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | +6.63% | 11 970 | 266 | ||||||||||
| ARCELORMITTAL | 2 034.80 | -9.56% | 476 989 | 228 | ||||||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 46 000 | 115 | 400.00 | 0.00% | 43 200 | 108 | ||||||
| OSTROJ | 540.10 | -1.80% | 56 628 | 102 | ||||||||||
| AVIA | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
| ||||||||||||||
