Top number of shares per day, RM System dne 16.9.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
O2 C.R. | 392.60 | -2.87% | 588 596 546 | 1 476 206 | 441.80 | -1.82% | 13 231 484 | 29 997 | ||||||
AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
NWN | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
NWR | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
ČEZ | 1 008.00 | -4.00% | 2 431 404 605 | 2 403 485 | 1 015.20 | -3.77% | 15 156 598 | 14 883 | ||||||
ERSTE GROUP BANK A | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||||
ZENTIVA | 1 038.00 | -0.10% | 235 700 135 | 227 705 | 1 026.90 | -0.08% | 3 187 168 | 3 104 | ||||||
PFNONWOVENS | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
CPI FIM | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
TATRA | 274.80 | -1.82% | 313 216 | 1 162 | ||||||||||
KOMERČNÍ BANKA | 3 416.00 | -3.75% | 500 319 368 | 145 493 | 3 439.40 | -4.98% | 1 712 128 | 493 | ||||||
CETV | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
DEUTSCHE TELEKOM | 249.20 | -5.10% | 91 089 | 362 | ||||||||||
ECM | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
VÍTKOVICE | 618.00 | -7.19% | 157 484 | 251 | ||||||||||
ARCELORMITTAL | 4 500.00 | -2.06% | 1 133 734 | 250 | ||||||||||
NOKIA CORP. | 339.60 | +0.02% | 81 276 | 240 | ||||||||||
VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
INTEL CORP. | 311.40 | -3.91% | 45 600 | 142 | ||||||||||
|