Top number of shares per day, RM System dne 17.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 157 285 | 37 900 | 4.00 | 0.00% | 73 920 | 18 480 | ||||||
| OKD | 49.00 | 0.00% | 321 979 | 6 571 | 50.00 | 0.00% | 301 083 | 6 057 | ||||||
| MORAVSKOČESKÝ IF | 43.00 | +1.00% | 230 069 | 5 368 | ||||||||||
| SPIF VÝNOSOVÝ | 162.10 | +0.49% | 1 672 224 | 10 316 | 161.00 | +1.00% | 572 570 | 3 570 | ||||||
| SPIF VŠEOBECNÝ | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||||
| SPIF ČESKÝ | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||||
| CREDIT SUISSE | 33.00 | +4.00% | 101 900 | 3 240 | ||||||||||
| IP BANKA | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||||
| CA CIIF | 340.00 | 0.00% | 963 083 | 2 901 | ||||||||||
| AGB, PODÍLOVÝ FOND | 665.00 | +2.00% | 1 858 024 | 2 800 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.02 | +0.78% | 210 632 | 1 620 | 130.00 | 0.00% | 300 780 | 2 340 | ||||||
| SVUS | 141.71 | 0.00% | 0 | 0 | 199.00 | 0.00% | 441 979 | 2 221 | ||||||
| II.EPIC HOLDING | 42.00 | 0.00% | 88 313 | 2 175 | ||||||||||
| SG - INDUSTRY | 333.00 | +0.90% | 606 393 | 1 821 | 328.00 | +1.00% | 707 708 | 2 166 | ||||||
| ZLATÝ IF KVANTO | 257.50 | -2.00% | 554 012 | 2 140 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 139 536 | 969 | 150.00 | +4.00% | 297 836 | 2 010 | ||||||
| HARV.RŮST.II PF | 43.00 | 0.00% | 80 292 | 1 864 | ||||||||||
| PF IKS KB PLUS | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
| ||||||||||||||
