Top number of shares per day, RM System dne 17.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | -4.88% | 8 880 | 2 400 | 3.50 | -2.87% | 74 211 | 19 910 | ||||||
| UNIPETROL | 134.00 | +1.28% | 16 899 291 | 127 427 | 130.10 | +2.77% | 2 354 692 | 17 606 | ||||||
| CREDIT SUISSE | 56.50 | +1.58% | 946 687 | 16 617 | ||||||||||
| IF PRO PROSPE PRŮM | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
| OKD | 167.71 | +0.06% | 1 183 529 | 7 057 | 165.40 | -0.25% | 602 553 | 3 630 | ||||||
| CA CIIF | 460.00 | +1.27% | 1 482 054 | 3 229 | ||||||||||
| HARV.SPOL.FINANČNÍ | 302.00 | +0.81% | 900 468 | 2 963 | ||||||||||
| ZLATÝ IF KVANTO | 272.00 | -4.89% | 157 760 | 580 | 272.70 | -1.79% | 710 678 | 2 550 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | -0.41% | 3 550 552 | 4 884 | 721.00 | -0.18% | 1 523 121 | 2 111 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | +7.94% | 28 644 | 2 046 | ||||||||||
| SKLO UNION TEPLICE | 302.10 | -1.15% | 596 132 | 1 967 | ||||||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 596 012 | 2 734 | 217.50 | +1.11% | 417 199 | 1 914 | ||||||
| ČEZ | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
| PF IKS KB PLUS | 225.00 | +1.35% | 1 035 000 | 4 600 | 219.50 | +0.01% | 406 484 | 1 828 | ||||||
| SPIF VŠEOBECNÝ | 93.00 | -0.10% | 255 099 | 2 743 | 92.50 | +0.38% | 162 723 | 1 762 | ||||||
| ZBROJOVKA VSETÍN | 40.95 | -4.98% | 26 208 | 640 | 40.90 | -4.92% | 67 307 | 1 646 | ||||||
| IP BANKA | 210.00 | +0.96% | 441 420 | 2 102 | 210.00 | +1.90% | 336 886 | 1 611 | ||||||
| SPIF ČESKÝ | 436.00 | -1.13% | 2 074 052 | 4 757 | 422.20 | -0.35% | 671 366 | 1 571 | ||||||
| PROSPERITA IF | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
| ||||||||||||||
