Top number of shares per day, RM System dne 17.2.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 51.87 | -5.00% | 622 | 12 | 55.70 | +3.91% | 7 577 392 | 138 727 | ||||||
UNIPETROL | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
LESOSTAVBY ŠUMPERK | 25.20 | +0.39% | 601 498 | 21 904 | ||||||||||
D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | +1.96% | 186 750 336 | 18 230 | ||||||
HARVARD.PRŮM.HOLD. | 220.00 | +6.79% | 2 558 558 | 12 659 | ||||||||||
ČESKÁ SPOŘITELNA | 94.02 | -1.58% | 4 773 641 | 50 920 | 92.10 | -5.05% | 1 180 188 | 12 253 | ||||||
VOD.A KAN.BEROUN | 27.00 | -0.36% | 314 787 | 11 616 | ||||||||||
KOVOSVIT | 83.00 | -7.77% | 1 012 500 | 11 257 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 032 640 | 9 600 | ||||||
RIF | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
IP BANKA | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
O2 C.R. | 427.50 | -1.90% | 263 345 178 | 612 425 | 423.10 | -1.65% | 2 690 535 | 6 139 | ||||||
CONSUS IF | 47.20 | 0.00% | 264 864 | 5 248 | ||||||||||
IF ČEMONIF | 270.00 | +1.80% | 1 441 632 | 5 075 | ||||||||||
P.I.F. | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
ČKD PRAHA HOLDING | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 842 914 | 3 355 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 31 382 248 | 2 965 | ||||||
KOMERČNÍ BANKA IF | 615.00 | 0.00% | 1 751 590 | 2 855 | 612.00 | +0.31% | 1 738 838 | 2 843 | ||||||
|