Top number of shares per day, RM System dne 17.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | -1.35% | 115 194 | 22 591 | ||||||
| HARVARD.PRŮM.HOLD. | 357.40 | +1.52% | 1 337 364 | 3 768 | ||||||||||
| ZLATÝ UPF | 73.90 | +3.32% | 209 055 | 2 840 | ||||||||||
| RIF | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
| O2 C.R. | 451.80 | -0.11% | 221 271 002 | 490 149 | 452.30 | +0.58% | 1 041 195 | 2 315 | ||||||
| IP BANKA | 114.00 | +0.88% | 268 023 | 2 336 | 112.60 | -0.97% | 227 260 | 2 001 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.70 | -2.58% | 276 710 | 704 | 361.60 | -1.41% | 752 538 | 1 964 | ||||||
| IF PRO PROSPE PRŮM | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| AGB IF II | 108.10 | +8.33% | 160 134 | 1 310 | ||||||||||
| AERO HOLDING | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | -8.05% | 43 493 | 1 275 | ||||||||||
| PF IKS KB PLUS | 197.60 | +1.32% | 406 554 | 2 066 | 195.30 | -0.46% | 199 405 | 1 027 | ||||||
| SPIF VŠEOBECNÝ | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| SPIF ČESKÝ | 393.00 | -0.50% | 201 609 | 513 | 370.80 | +0.05% | 383 388 | 987 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -1.47% | 874 600 | 4 373 | 187.10 | +1.12% | 192 417 | 974 | ||||||
| KOMERČNÍ BANKA | 865.00 | -1.49% | 57 740 406 | 66 194 | 910.00 | -0.01% | 809 601 | 909 | ||||||
| KOMERČNÍ BANKA IF | 551.10 | +0.38% | 203 599 | 370 | 546.30 | +0.11% | 481 211 | 883 | ||||||
| PF PROSPERITY 1.IN | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.23 | 0.00% | 0 | 0 | 56.00 | +4.11% | 41 685 | 785 | ||||||
| ||||||||||||||
