Top number of shares per day, RM System dne 18.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 113.72 | -4.99% | 1 381 925 | 12 152 | 111.00 | -6.84% | 1 324 395 | 11 621 | ||||||
| OKD | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||||
| TREND V.I.F. PRAHA | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||||
| HARV.DIVID.II PF | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| RIF | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||||
| COOP 94 PFU | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
| HARV.BANK.FIN.PF | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| CA CIIF | 60.00 | -29.30% | 199 980 | 3 040 | ||||||||||
| IP BANKA | 301.00 | +1.68% | 16 555 000 | 55 000 | 292.40 | +0.69% | 788 626 | 2 698 | ||||||
| SPIF ČESKÝ | 346.00 | +4.84% | 5 190 000 | 15 000 | 338.80 | +4.59% | 832 512 | 2 519 | ||||||
| II.EPIC HOLDING | 60.00 | +1.54% | 148 920 | 2 516 | ||||||||||
| HARV.RŮST.II PF | 27.60 | +2.98% | 17 388 | 630 | 28.80 | +1.84% | 57 800 | 2 012 | ||||||
| AGROBANKA PRAHA | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
| EGRETTA PORTFOL | 36.00 | -4.20% | 64 855 | 1 759 | ||||||||||
| VÍTKOVICE | 248.00 | +4.64% | 473 184 | 1 908 | 241.20 | +1.81% | 386 471 | 1 581 | ||||||
| ČKD PRAHA HOLDING | 445.00 | +2.77% | 2 900 065 | 6 517 | 455.00 | +4.34% | 650 210 | 1 492 | ||||||
| PF IKS KB PLUS | 137.92 | +3.69% | 399 968 | 2 900 | 136.00 | -0.74% | 161 712 | 1 192 | ||||||
| SPIF VÝNOSOVÝ | 145.40 | +3.35% | 1 744 800 | 12 000 | 138.00 | +0.87% | 153 720 | 1 165 | ||||||
| AGB, PODÍLOVÝ FOND | 535.00 | +1.71% | 310 835 | 581 | 536.40 | +0.23% | 590 449 | 1 112 | ||||||
| AKRO OPF GLOBAL. | 141.00 | -1.71% | 149 839 | 1 060 | ||||||||||
| ||||||||||||||
