Top number of shares per day, RM System dne 18.10.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2002  23.10.2002  22.10.2002  21.10.2002 18.10.2002

The Prague Sotck Exchange and RM-System - daily results - 18.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.10	0.00%	1 289 883	13 030
UNIPETROL	34.24	-1.15%	15 307 024	444 136	33.20	-3.76%	169 025	5 057
ČESKÉ RADIOKOMUN.	188.50	-2.87%	12 103 155	63 799	192.30	+0.68%	382 027	1 994
ČEZ	90.69	+0.39%	171 180 533	1 899 491	90.50	+1.00%	153 585	1 692
TŘINECKÉ ŽELEZÁRNY					377.30	-1.23%	180 525	477
VET ASSETS	71.00	0.00%	0	0	75.10	-1.31%	32 029	422
KOMERČNÍ BANKA	1 689.00	-2.03%	188 354 905	110 932	1 658.40	-2.93%	497 529	291
ARCELORMITTAL	70.00	0.00%	0	0	69.10	-2.67%	19 366	280
ŽĎAS	240.00	0.00%	0	0	253.00	+6.21%	48 520	194
RENTIÉRSKÝ IF 1.IN					985.00	+0.51%	158 673	161
O2 C.R.	239.10	-0.08%	49 474 258	205 902	235.00	-0.46%	37 600	160
PRAŽSKÉ PIVOVARY	44.91	+4.98%	0	0	44.30	-9.77%	6 822	154
II.EPIC HOLDING					161.50	0.00%	24 225	150
TATRA	37.40	0.00%	0	0	40.00	+2.04%	5 080	127
TESLA JIHLAVA					179.00	-0.05%	18 795	105
SLEZAN FRÝDEK-MÍS.	415.00	0.00%	0	0	374.90	+6.71%	37 490	100
SEMPERFLEX OPTIMIT					615.00	-0.88%	61 406	95
VÝSTAVIŠTĚ Č.BUD.					300.00	+7.75%	24 403	83
BOHEMIA CRYS.GROUP					132.40	+0.22%	9 930	75
ALIACHEM	7.40	0.00%	0	0	7.30	-6.41%	526	72
‹‹ First 60     Next 20 ›