Top number of shares per day, RM System dne 18.10.2005
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 227.00 | +1.34% | 746 194 664 | 3 082 473 | 226.80 | +4.37% | 3 177 185 | 13 876 | ||||||
ČEZ | 649.20 | -1.05% | 1 610 380 606 | 2 440 982 | 648.60 | -1.80% | 4 694 493 | 7 122 | ||||||
VÍTKOVICE | 227.10 | +4.46% | 864 499 | 3 774 | ||||||||||
O2 C.R. | 500.70 | -0.60% | 581 517 309 | 1 151 886 | 503.00 | +0.41% | 1 415 070 | 2 785 | ||||||
VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 103 785 | 1 671 | ||||||
TATRA | 130.00 | -2.91% | 59 193 | 441 | ||||||||||
KOMERČNÍ BANKA | 3 160.00 | +0.41% | 1 102 502 005 | 346 390 | 3 188.70 | +0.01% | 1 031 944 | 322 | ||||||
OSTROJ | 610.00 | +7.62% | 126 880 | 208 | ||||||||||
TOMA | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
AKRO OPF GLOBAL. | 476.20 | +0.02% | 53 406 | 110 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 570.00 | -4.92% | 179 310 | 109 | ||||||||||
SPOLEK CH.HUT.VÝR. | 400.00 | 0.00% | 0 | 0 | 390.00 | +7.73% | 37 830 | 97 | ||||||
PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
ARCELORMITTAL | 2 600.00 | 0.00% | 161 200 | 62 | ||||||||||
EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
ČESKÁ SPOŘITELNA | 663.10 | -1.25% | 39 123 | 59 | ||||||||||
SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
ŽPSV UH. OSTROH | 1 554.50 | -4.46% | 65 289 | 42 | ||||||||||
CUKROVAR VRBÁTKY | 2 978.20 | 0.00% | 96 000 | 32 | ||||||||||
AKRO OPF PROG.SPOL | 471.10 | -3.48% | 14 133 | 30 | ||||||||||
|