Top number of shares per day, RM System dne 18.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | ||||||
| ČEZ | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | ||||||
| VET ASSETS | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||||
| WIENERBERGER C.P. | 37.10 | -0.53% | 106 881 | 2 869 | ||||||||||
| O2 C.R. | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | ||||||
| OKD | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||||
| ČMD | 716.00 | -0.56% | 716 018 | 971 | 689.00 | -6.76% | 224 770 | 321 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | -3.41% | 782 700 | 900 | 853.00 | -4.21% | 150 233 | 176 | ||||||
| KOMERČNÍ BANKA | 3 352.00 | +2.23% | 1 415 136 915 | 421 698 | 3 399.70 | +4.60% | 466 959 | 138 | ||||||
| TESLA KARLÍN | 140.50 | -3.63% | 16 017 | 114 | ||||||||||
| TOMA | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 21 100 | 100 | ||||||||||
| SILON | 950.50 | -6.26% | 84 020 | 86 | ||||||||||
| AKRO OPF GLOBAL. | 506.00 | +4.32% | 37 940 | 75 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 182.40 | -3.49% | 12 221 | 67 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 550.00 | +8.51% | 157 110 | 64 | ||||||
| AGROSTROJ PELHŘIM. | 433.10 | -0.02% | 26 852 | 62 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 203 500 | 55 | ||||||
| ||||||||||||||
