Top number of shares per day, RM System dne 18.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 59.66 | +2.07% | 57 357 816 | 956 780 | 60.10 | +1.00% | 2 134 946 | 36 038 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 208 462 800 | 21 000 | ||||||
| O2 C.R. | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 262 100 | 10 000 | ||||||
| ČKD PRAHA HOLDING | 54.30 | +4.98% | 363 593 | 6 696 | 57.30 | +1.23% | 517 175 | 8 486 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.34 | +4.98% | 0 | 0 | 105.00 | +3.96% | 807 459 | 7 640 | ||||||
| ČEZ | 73.80 | -0.84% | 32 646 734 | 440 197 | 72.20 | -2.82% | 314 282 | 4 310 | ||||||
| ČESKO-HOLANDSKÁ IS | 37.00 | 0.00% | 140 000 | 4 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 181.40 | -4.07% | 598 353 | 3 312 | ||||||||||
| IP BANKA | 91.00 | -2.15% | 494 656 | 5 380 | 91.00 | -1.62% | 271 261 | 2 949 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 360 | 2 800 | ||||||
| ČESKÁ SPOŘITELNA | 141.19 | +2.54% | 94 612 741 | 672 464 | 149.00 | -8.58% | 388 084 | 2 593 | ||||||
| 1.IF ŽIVNOBANKA | 595.00 | +0.33% | 442 690 | 746 | 590.30 | +0.51% | 1 380 615 | 2 361 | ||||||
| ČESKÁ GUMÁR.SPOL. | 143.00 | 0.00% | 0 | 0 | 139.60 | -0.35% | 329 981 | 2 286 | ||||||
| SPIF VÝNOSOVÝ | 270.90 | -0.03% | 759 249 | 2 788 | 269.60 | +0.37% | 574 457 | 2 123 | ||||||
| IF ČEMONIF | 358.00 | +0.56% | 717 873 | 2 019 | ||||||||||
| ZETOR | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 000 | 2 000 | ||||||
| BVV INVEST IS | 81.60 | +1.87% | 167 443 | 1 977 | ||||||||||
| DKF HOLDING | 13.00 | +3.17% | 25 142 | 1 934 | ||||||||||
| SPIF VŠEOBECNÝ | 81.10 | -0.61% | 197 288 | 2 430 | 80.90 | +0.24% | 156 179 | 1 929 | ||||||
| ||||||||||||||
