Top number of shares per day, RM System dne 18.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 4.20 | 0.00% | 807 585 | 200 369 | 4.10 | -6.81% | 341 430 | 84 298 | ||||||
CETV | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
CPI FIM | 12.25 | -1.61% | 566 690 | 46 699 | 12.00 | -3.23% | 81 653 | 6 686 | ||||||
O2 C.R. | 282.00 | -0.35% | 41 440 059 | 146 862 | 277.80 | -1.45% | 1 418 540 | 5 063 | ||||||
ČEZ | 583.00 | -0.58% | 516 142 228 | 888 734 | 582.40 | -0.44% | 2 511 785 | 4 311 | ||||||
ERSTE GROUP BANK A | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
NOKIA CORP. | 154.50 | +3.00% | 359 522 | 2 352 | ||||||||||
AAA AUTO | 69.30 | -3.21% | 70 690 | 1 019 | ||||||||||
FORTUNA | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
VÍTKOVICE | 294.00 | -0.23% | 113 956 | 400 | ||||||||||
KOMERČNÍ BANKA | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
PLG LOBKOWICZ | 158.00 | -0.32% | 171 809 | 1 083 | 158.50 | +0.25% | 39 625 | 250 | ||||||
UNIPETROL | 127.50 | +0.16% | 128 455 | 1 005 | 129.50 | +1.81% | 29 685 | 230 | ||||||
INTEL CORP. | 681.70 | -2.41% | 136 340 | 200 | ||||||||||
PHILIP MORRIS ČR A | 10 650.00 | +1.87% | 14 487 655 | 1 366 | 10 640.00 | +1.82% | 1 627 163 | 154 | ||||||
METROSTAV | 1 000.00 | 0.00% | 120 000 | 120 | ||||||||||
DEUTSCHE TELEKOM | 330.00 | -1.49% | 34 005 | 103 | ||||||||||
VOLKSWAGEN AG | 5 071.40 | -1.11% | 460 482 | 91 | ||||||||||
MICROSOFT CORP. | 909.00 | -0.63% | 37 286 | 41 | ||||||||||
PFNONWOVENS | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
|