Top number of shares per day, RM System dne 18.8.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2003  21.8.2003  20.8.2003  19.8.2003 18.8.2003

The Prague Sotck Exchange and RM-System - daily results - 18.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	126.12	-0.88%	122 120 087	962 571	126.30	-0.86%	1 817 206	14 293
VÍTKOVICE					16.60	+7.79%	154 246	9 299
STČ ENERGETICKÁ	1 996.00	0.00%	0	0	2 024.50	0.00%	12 271 188	6 036
ARCELORMITTAL	234.00	-2.50%	3 674 429	15 732	230.20	-1.62%	846 175	3 698
UNIPETROL	59.17	+0.31%	4 465 796	74 675	58.90	-0.16%	194 610	3 301
VET ASSETS	26.00	0.00%	0	0	27.50	+1.10%	29 750	1 100
ALIACHEM	83.00	0.00%	0	0	90.00	-3.22%	90 038	1 000
O2 C.R.	277.30	+0.29%	147 054 552	531 292	277.10	-1.66%	183 964	663
SPOLEK CH.HUT.VÝR.	122.75	+5.00%	0	0	145.90	+2.52%	57 814	375
ŠMERAL BRNO					146.00	-3.31%	56 322	365
B.G.M. CAPITAL					403.20	0.00%	121 975	287
OKD	178.50	0.00%	0	0	200.00	-3.66%	37 591	188
KOMERČNÍ BANKA	2 153.00	+0.28%	160 815 414	74 584	2 139.20	-0.03%	293 461	137
ZČ ENERGETIKA	5 751.00	0.00%	0	0	5 785.00	-0.31%	764 262	124
VÍNO MIKULOV					900.00	+5.63%	108 000	120
AKRO OPF GLOBAL.					185.00	+2.54%	22 053	120
PARAMO	450.00	0.00%	0	0	470.80	-0.02%	47 089	100
ALIACHEM	7.65	+4.94%	0	0	8.60	-4.44%	619	72
I.EPIC HOLDING					193.00	-1.78%	13 510	70
MEOPTA PŘEROV	100.00	0.00%	0	0	145.00	-9.93%	9 425	65
‹‹ First 60     Next 20 ›