Top number of shares per day, RM System dne 18.9.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||||
ZLATÝ IF KVANTO | 382.50 | +8.00% | 3 809 019 | 9 637 | ||||||||||
ČESKÁ SPOŘITELNA | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
II.EPIC HOLDING | 58.00 | +6.00% | 300 167 | 5 256 | ||||||||||
AGB, PODÍLOVÝ FOND | 589.00 | +2.00% | 2 442 984 | 4 094 | ||||||||||
FORT KAPITÁL BRNO | 360.00 | -1.00% | 1 098 489 | 3 419 | ||||||||||
KOMERČNÍ BANKA IF | 629.00 | +0.47% | 6 546 632 | 10 408 | 624.00 | 0.00% | 1 523 325 | 2 471 | ||||||
OKD | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
FINANCE ENG.-2.PF | 31.00 | -1.00% | 74 570 | 2 390 | ||||||||||
VELETRŽNÍ FINANČNÍ | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
RIF | 600.00 | +3.44% | 3 700 800 | 6 168 | 620.00 | +3.00% | 1 158 873 | 1 945 | ||||||
APOLLÓN HOLDING | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||||
PODNIKAT.TRŽNÍ PF | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
SG - INDUSTRY | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
DRUHÝ F. KSIO OPF | 28.00 | +9.00% | 47 800 | 1 600 | ||||||||||
P.I.F. | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
I. EPIC HOLDING | 145.00 | +3.00% | 201 636 | 1 361 | ||||||||||
LUKRATIV BRNO | 66.00 | +8.00% | 87 780 | 1 330 | ||||||||||
AGB IF II | 553.00 | 0.00% | 694 618 | 1 257 | ||||||||||
PF IKS KB PLUS | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
|