Top number of shares per day, RM System dne 19.10.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 47.94 | +5.97% | 51 123 951 | 1 088 378 | 48.00 | +8.35% | 9 321 900 | 208 167 | ||||||
| VOD.A KAN.HODONÍN | 201.40 | +9.81% | 5 393 721 | 31 725 | ||||||||||
| ČEZ | 72.15 | +2.56% | 65 057 544 | 908 355 | 71.60 | +1.12% | 1 778 963 | 25 125 | ||||||
| ČKD PRAHA HOLDING | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
| O2 C.R. | 263.60 | +0.57% | 40 538 227 | 152 949 | 260.20 | +0.46% | 1 600 583 | 6 101 | ||||||
| AKRO OPF GLOBAL. | 99.30 | +7.81% | 449 534 | 4 531 | ||||||||||
| AERO HOLDING | 15.50 | +6.89% | 36 293 | 2 335 | ||||||||||
| ČESKÉ RADIOKOMUN. | 297.00 | -0.70% | 13 273 246 | 44 894 | 294.00 | +1.73% | 615 006 | 2 100 | ||||||
| KOVOSVIT | 223.50 | +9.88% | 349 229 | 1 740 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
| TESLA KARLÍN | 49.60 | +0.60% | 79 710 | 1 566 | ||||||||||
| ČESKÁ SPOŘITELNA | 284.80 | +1.17% | 20 095 664 | 70 639 | 280.20 | +1.11% | 437 509 | 1 565 | ||||||
| SOLO | 6.70 | -9.45% | 9 414 | 1 405 | ||||||||||
| VÍTKOVICE | 7.70 | +6.94% | 9 879 | 1 283 | ||||||||||
| DKF HOLDING | 5.30 | -8.62% | 6 064 | 1 097 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 3 348 | 881 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 41 012 160 | 4 000 | 10 000.00 | 0.00% | 8 864 381 | 867 | ||||||
| PRAŽSKÉ PIVOVARY | 23.15 | 0.00% | 0 | 0 | 26.10 | -0.38% | 21 082 | 790 | ||||||
| FAGRON | 16.40 | 0.00% | 10 824 | 660 | ||||||||||
| ||||||||||||||
