Top number of shares per day, RM System dne 19.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 439.90 | +8.59% | 2 462 011 | 5 756 | ||||||||||
| ČEZ | 826.70 | -0.01% | 737 018 071 | 894 704 | 823.70 | -0.15% | 3 957 333 | 4 819 | ||||||
| UNIPETROL | 201.30 | -0.54% | 78 049 566 | 388 011 | 202.30 | +0.09% | 816 353 | 4 047 | ||||||
| O2 C.R. | 444.40 | +0.27% | 382 053 581 | 863 438 | 443.40 | -0.24% | 1 232 025 | 2 779 | ||||||
| KOMERČNÍ BANKA | 3 433.00 | -0.58% | 209 159 154 | 60 918 | 3 446.80 | +0.61% | 1 112 942 | 323 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.00 | +9.93% | 29 200 | 100 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +0.74% | 4 848 | 90 | ||||||||||
| ARCELORMITTAL | 2 752.10 | -2.09% | 172 579 | 62 | ||||||||||
| METROSTAV | 800.10 | 47 206 | 59 | |||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -2.35% | 18 450 | 45 | ||||||||||
| KAROSERIA | 418.00 | -9.58% | 17 974 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 11 045.00 | +1.11% | 13 636 762 | 1 244 | 10 924.00 | -0.14% | 437 454 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -2.20% | 62 450 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | -8.10% | 6 771 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | +2.04% | 90 003 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 425.40 | -1.68% | 12 762 | 30 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||||
| ŽPSV UH. OSTROH | 2 100.10 | 0.00% | 37 802 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.70 | +5.18% | 5 996 | 15 | ||||||||||
| ||||||||||||||
