Top number of shares per day, RM System dne 19.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
| O2 C.R. | 549.20 | -0.51% | 143 082 795 | 259 859 | 550.40 | -0.39% | 4 509 738 | 8 169 | ||||||
| AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
| VET ASSETS | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
| ZENTIVA | 1 168.00 | -0.26% | 168 802 796 | 144 376 | 1 178.50 | +0.15% | 3 078 810 | 2 619 | ||||||
| ČEZ | 1 261.00 | -0.39% | 491 624 817 | 388 618 | 1 258.50 | -0.51% | 2 387 478 | 1 893 | ||||||
| AVIA | 141.00 | +7.55% | 204 447 | 1 498 | ||||||||||
| TATRA | 284.00 | +0.21% | 290 923 | 1 026 | ||||||||||
| KOMERČNÍ BANKA | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
| CPI FIM | 3 059.00 | +0.30% | 69 628 484 | 22 800 | 3 061.80 | +0.34% | 1 527 659 | 500 | ||||||
| VÍTKOVICE | 664.00 | -0.44% | 295 416 | 444 | ||||||||||
| FAGRON | 102.00 | +4.61% | 32 400 | 320 | ||||||||||
| DEUTSCHE TELEKOM | 369.90 | +0.81% | 110 970 | 300 | ||||||||||
| ERSTE GROUP BANK A | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| PARAMO | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 290.00 | -0.04% | 181 441 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.20 | -1.31% | 7 825 | 36 | ||||||||||
| ARCELORMITTAL | 6 400.00 | +0.15% | 198 356 | 31 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
| ||||||||||||||
