Top number of shares per day, RM System dne 19.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 874.00 | -0.09% | 900 978 864 | 1 024 098 | 873.00 | +0.12% | 11 908 608 | 13 557 | ||||||
| O2 C.R. | 544.00 | +0.57% | 152 868 695 | 280 656 | 545.70 | +1.05% | 1 391 201 | 2 547 | ||||||
| UNIPETROL | 233.30 | +0.34% | 29 018 867 | 124 473 | 232.30 | +0.34% | 512 348 | 2 200 | ||||||
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 909.00 | +0.51% | 414 920 | 506 | ||||||||||
| KOMERČNÍ BANKA | 3 564.00 | -0.22% | 578 140 265 | 161 205 | 3 570.00 | +0.26% | 1 706 109 | 475 | ||||||
| VÍTKOVICE | 673.80 | -2.26% | 205 443 | 300 | ||||||||||
| TATRA | 163.70 | -1.79% | 40 240 | 246 | ||||||||||
| AVIA | 84.70 | +3.29% | 18 803 | 222 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 15 821 | 97 | ||||||
| METROSTAV | 1 100.00 | +6.77% | 66 000 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 3 225.00 | +7.36% | 135 450 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 10 556.00 | +0.24% | 5 135 214 | 484 | 10 619.60 | 0.00% | 424 386 | 40 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +7.02% | 173 250 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.00% | 5 640 | 30 | ||||||||||
| OSTROJ | 1 050.10 | 0.00% | 28 353 | 27 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 909.00 | +1.54% | 47 725 | 25 | ||||||||||
| ARCELORMITTAL | 3 441.00 | -2.50% | 70 486 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 433.20 | -5.62% | 6 498 | 15 | ||||||||||
| ||||||||||||||
