Top number of shares per day, RM System dne 19.4.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 497.00 | +0.83% | 224 248 172 | 450 685 | 499.80 | +0.56% | 2 219 304 | 4 425 | ||||||
ČEZ | 825.50 | +1.50% | 938 177 141 | 1 140 317 | 823.30 | +1.01% | 2 728 065 | 3 316 | ||||||
UNIPETROL | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||||
TATRA | 135.00 | +0.07% | 97 613 | 716 | ||||||||||
UNITED ENERGY | 134.00 | -2.26% | 75 040 | 560 | ||||||||||
ARCELORMITTAL | 2 540.00 | +1.60% | 1 071 270 | 423 | ||||||||||
KOMERČNÍ BANKA | 3 452.00 | +0.32% | 196 556 332 | 56 727 | 3 417.90 | +0.27% | 1 169 229 | 342 | ||||||
FAGRON | 84.90 | +8.70% | 16 980 | 200 | ||||||||||
LESOSTAVBY ŠUMPERK | 42.10 | +2.43% | 6 315 | 150 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -2.51% | 43 978 | 106 | ||||||
VET ASSETS | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 806.00 | -0.71% | 67 240 | 83 | ||||||
VÍTKOVICE | 220.00 | +1.42% | 17 314 | 79 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.05% | 78 825 | 75 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | -1.34% | 47 194 | 65 | ||||||||||
KAROSERIA | 424.00 | +7.36% | 24 592 | 58 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 151.00 | -5.32% | 61 560 | 54 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 18 361 | 52 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 915.00 | +1.54% | 33 855 | 37 | ||||||
|