Top number of shares per day, RM System dne 19.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
| CREDIT SUISSE | 76.00 | -3.64% | 1 475 920 | 19 223 | ||||||||||
| HARVARD.PRŮM.HOLD. | 330.00 | +2.76% | 4 537 164 | 13 676 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 89.99 | -2.89% | 773 014 | 8 590 | 90.10 | -5.53% | 1 089 996 | 12 192 | ||||||
| ČESKÝ HOLDING | 59.90 | -0.70% | 577 658 | 9 936 | ||||||||||
| PF PROSPERITY 1.IN | 281.00 | +4.46% | 500 180 | 1 780 | 278.00 | +3.46% | 1 576 406 | 5 646 | ||||||
| AGROBANKA PRAHA | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
| AERO HOLDING | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
| COOP 94 PFU | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
| O2 C.R. | 424.80 | -0.09% | 107 535 793 | 253 402 | 423.20 | -0.23% | 1 178 306 | 2 800 | ||||||
| RIF | 904.00 | -1.73% | 3 770 799 | 4 149 | 906.00 | +0.19% | 2 523 777 | 2 770 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
| KOMERČNÍ BANKA IF | 508.00 | +0.59% | 1 514 010 | 2 990 | 500.80 | -0.60% | 1 093 352 | 2 173 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| PBS BRNO DIZ | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
| PF IKS KB PLUS | 194.50 | +1.51% | 608 130 | 3 130 | 193.30 | +1.07% | 286 550 | 1 486 | ||||||
| SPIF VÝNOSOVÝ | 186.50 | +1.35% | 1 040 977 | 5 585 | 183.30 | +0.09% | 265 082 | 1 444 | ||||||
| SPIF ČESKÝ | 372.00 | +0.45% | 829 410 | 2 262 | 364.70 | -0.83% | 491 983 | 1 348 | ||||||
| ŠKODA | 303.00 | -1.94% | 610 242 | 2 014 | 318.20 | -3.29% | 416 743 | 1 319 | ||||||
| ALPHA-EFFECT | 882.00 | +0.58% | 1 113 544 | 1 268 | ||||||||||
| ||||||||||||||
