Top number of shares per day, RM System dne 19.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 334.80 | +8.00% | 14 770 | 45 | 329.00 | +2.07% | 4 733 056 | 12 826 | ||||||
| ČEZ | 86.00 | -2.38% | 96 081 444 | 1 111 190 | 86.00 | -1.48% | 428 593 | 4 963 | ||||||
| UNIPETROL | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 3 423 | 3 803 | ||||||||||
| O2 C.R. | 251.80 | -3.82% | 54 810 593 | 215 516 | 255.60 | -2.21% | 904 929 | 3 532 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
| ČESKÉ RADIOKOMUN. | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
| ČESKOMORAVSKÁ INV. | 92.40 | -2.94% | 94 525 | 1 023 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | -2.22% | 250 520 | 580 | ||||||
| PHILIP MORRIS ČR A | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
| VÍTKOVICE | 9.70 | 0.00% | 4 687 | 485 | ||||||||||
| NKT CABLES | 901.00 | -2.17% | 19 175 503 | 20 843 | 900.10 | 0.00% | 392 438 | 414 | ||||||
| KRUŠNOHORSKÉ LESY | 134.10 | +3.15% | 48 296 | 362 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| STAVOSTROJ | 278.80 | 0.00% | 85 215 | 299 | ||||||||||
| JÄKL KARVINÁ | 299.90 | 0.00% | 74 100 | 248 | ||||||||||
| OSTROJ | 140.00 | +5.98% | 33 740 | 241 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 952.00 | +0.21% | 229 037 | 241 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
| APOLLÓN HOLDING | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
| ||||||||||||||
