Top number of shares per day, RM System dne 19.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 746.50 | -0.33% | 1 326 835 630 | 1 761 813 | 749.10 | +0.28% | 1 993 061 | 2 651 | ||||||
| UNIPETROL | 196.79 | +0.69% | 128 169 867 | 649 660 | 193.00 | +1.57% | 347 479 | 1 756 | ||||||
| O2 C.R. | 460.20 | +0.20% | 99 979 105 | 216 059 | 460.10 | -1.03% | 713 944 | 1 527 | ||||||
| OSTROJ | 670.00 | -0.74% | 452 634 | 684 | ||||||||||
| TATRA | 115.50 | -2.11% | 59 486 | 501 | ||||||||||
| AVIA | 49.90 | 0.00% | 9 980 | 200 | ||||||||||
| METROSTAV | 731.00 | -8.05% | 144 167 | 184 | ||||||||||
| ARCELORMITTAL | 2 280.00 | -8.50% | 419 520 | 178 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -0.83% | 165 274 | 127 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 334 443 | 111 | ||||||||||
| AKRO OPF GLOBAL. | 393.00 | -4.84% | 35 370 | 90 | ||||||||||
| VET ASSETS | 41.50 | 0.00% | 0 | 0 | 48.60 | +7.04% | 4 228 | 87 | ||||||
| JÄKL KARVINÁ | 2 093.00 | -0.47% | 159 517 | 76 | ||||||||||
| VÍTKOVICE | 277.00 | -0.71% | 20 596 | 74 | ||||||||||
| SČ ENERGETIKA | 3 498.00 | +2.56% | 234 366 | 67 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 074.00 | +1.12% | 179 654 504 | 58 398 | 3 070.00 | +0.65% | 179 270 | 58 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 39 984 | 56 | ||||||||||
| MJM LITOVEL | 1 180.00 | -9.23% | 59 000 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | 0.00% | 6 756 | 30 | ||||||||||
| ||||||||||||||
