Top number of shares per day, RM System dne 19.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 25.30 | 0.00% | 3 082 792 | 116 994 | ||||||||||
| UNIPETROL | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
| HARVARD.PRŮM.HOLD. | 181.30 | -0.11% | 4 075 545 | 22 671 | ||||||||||
| METRA BLANSKO | 27.00 | 0.00% | 424 547 | 15 166 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | -3.12% | 160 425 | 1 035 | 166.00 | +3.55% | 1 464 902 | 9 063 | ||||||
| MASNA KROMĚŘÍŽ | 86.20 | 0.00% | 678 224 | 7 372 | ||||||||||
| MASOKOMB.KLATOVY | 35.00 | 0.00% | 219 708 | 6 103 | ||||||||||
| ČEZ | 75.28 | -0.22% | 54 183 355 | 712 633 | 73.60 | +0.27% | 392 899 | 5 232 | ||||||
| RIF | 1 243.00 | 0.00% | 29 051 306 | 23 328 | 1 238.00 | +0.34% | 6 065 046 | 4 902 | ||||||
| IP BANKA | 107.00 | +2.88% | 366 042 | 3 476 | 107.70 | +7.59% | 442 709 | 4 224 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 540.00 | -2.68% | 1 417 082 | 2 837 | ||||||||||
| PF PROSPERITY 1.IN | 283.00 | +0.35% | 315 262 | 1 114 | 277.00 | -1.42% | 708 436 | 2 620 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
| SPIF VÝNOSOVÝ | 284.00 | +0.31% | 323 746 | 1 138 | 283.10 | +0.74% | 550 224 | 1 945 | ||||||
| ZPS ZLÍN | 72.59 | -7.99% | 66 744 | 900 | 79.00 | -1.25% | 142 974 | 1 872 | ||||||
| ZPA NOVÁ PAKA | 50.00 | 0.00% | 82 530 | 1 834 | ||||||||||
| KOMERČNÍ BANKA IF | 732.00 | -0.54% | 535 880 | 734 | 730.10 | +0.01% | 1 267 423 | 1 734 | ||||||
| ČESKÁ SPOŘITELNA | 181.44 | +0.18% | 12 259 522 | 67 394 | 182.00 | +1.05% | 304 477 | 1 711 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 2 712 | 24 | 115.00 | +4.45% | 182 845 | 1 616 | ||||||
| OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| DKF HOLDING | 13.40 | -4.96% | 22 042 | 1 582 | ||||||||||
| SVIT ZLÍN | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
| SLUVIS PRAHA | 10.00 | 0.00% | 12 294 | 1 366 | ||||||||||
| B.G.M. HOLDING | 154.00 | +10.00% | 202 449 | 1 352 | ||||||||||
| ZLATÝ IF KVANTO | 414.50 | +1.04% | 231 970 | 560 | 389.90 | -4.71% | 533 353 | 1 298 | ||||||
| ZEZANA BRNO | 3.00 | 0.00% | 3 549 | 1 183 | ||||||||||
| O2 C.R. | 601.50 | -0.14% | 48 028 880 | 80 050 | 596.40 | -0.35% | 678 020 | 1 136 | ||||||
| SG - INDUSTRY | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.58% | 43 850 | 1 101 | ||||||
| JUNIORSKÝ UPF | 115.00 | -2.54% | 123 540 | 1 050 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +0.26% | 257 615 | 769 | 333.10 | +0.90% | 304 062 | 942 | ||||||
| THEMOS | 941.10 | -1.15% | 755 411 | 838 | ||||||||||
| KOMERČNÍ BANKA | 957.10 | +0.20% | 68 090 339 | 70 988 | 954.20 | +0.83% | 796 193 | 832 | ||||||
| FEZKO SERVIS | 570.20 | 0.00% | 0 | 0 | 562.60 | +0.62% | 444 137 | 805 | ||||||
| FERONA | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| SPIF VŠEOBECNÝ | 84.78 | -0.14% | 111 994 | 1 321 | 85.00 | 0.00% | 59 645 | 702 | ||||||
| YSE AKCIONÁŘŮ OPF | 540.00 | -0.71% | 54 000 | 100 | 518.10 | -1.70% | 365 775 | 680 | ||||||
| ČKD PRAHA HOLDING | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| 1.IF ŽIVNOBANKA | 609.30 | -0.11% | 347 625 | 570 | 609.60 | -0.35% | 394 251 | 646 | ||||||
| VÝBĚROVÝ IPF | 190.30 | +1.71% | 115 681 | 608 | ||||||||||
| II.EPIC HOLDING | 180.00 | +4.65% | 108 010 | 605 | ||||||||||
| VÍTKOVICE | 54.00 | -1.49% | 7 128 | 132 | 53.00 | +1.14% | 32 272 | 603 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 101.12 | 0.00% | 0 | 0 | 103.20 | -0.76% | 58 717 | 567 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 500 000 | 550 | ||||||
| APOLLÓN HOLDING | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | +1.00% | 1 439 046 | 1 432 | 1 000.80 | +0.45% | 539 955 | 541 | ||||||
| P.I.F. | 720.00 | 0.00% | 369 360 | 513 | 711.00 | +0.05% | 370 548 | 521 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 820.00 | 0.00% | 414 289 | 518 | ||||||
| ŠKODA | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
| IF ENERGETIKY | 1 329.00 | +0.07% | 13 290 | 10 | 1 347.00 | +0.95% | 708 580 | 499 | ||||||
| AERO HOLDING | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
| PF IKS KB PLUS | 250.10 | -0.75% | 311 264 | 1 240 | 249.30 | -0.67% | 120 644 | 484 | ||||||
| KVANTO IPF | 490.50 | +0.88% | 88 836 | 182 | 485.00 | -0.30% | 225 621 | 465 | ||||||
| STAVOSTROJ | 62.00 | +1.63% | 28 024 | 452 | ||||||||||
| TONASO | 42.50 | -5.13% | 18 700 | 440 | ||||||||||
| COLORLAK | 13.50 | -11.76% | 5 700 | 400 | ||||||||||
| IF ČEMONIF | 288.80 | +0.27% | 116 007 | 395 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 920 000 | 392 | ||||||
| ALPHA-EFFECT | 1 137.30 | +0.61% | 438 763 | 387 | ||||||||||
| ||||||||||||||
