Top number of shares per day, RM System dne 19.8.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 158.49 | -1.56% | 192 079 868 | 1 241 298 | 159.90 | -1.60% | 16 997 002 | 109 271 | ||||||
| AAA AUTO | 19.46 | -0.21% | 2 557 125 | 134 830 | 19.40 | +2.10% | 1 751 000 | 92 227 | ||||||
| ERSTE GROUP BANK A | 581.10 | -3.79% | 329 791 156 | 569 605 | 586.00 | -3.65% | 16 932 210 | 29 156 | ||||||
| FORTUNA | 101.00 | +1.00% | 25 696 369 | 255 931 | 100.90 | -1.27% | 1 771 771 | 17 819 | ||||||
| O2 C.R. | 414.80 | -1.24% | 246 536 788 | 593 587 | 413.00 | -0.75% | 4 965 552 | 12 003 | ||||||
| CETV | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
| ČEZ | 763.00 | -0.91% | 405 910 019 | 533 899 | 764.00 | -0.78% | 7 968 791 | 10 489 | ||||||
| CPI FIM | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
| NOKIA CORP. | 96.00 | 0.00% | 525 218 | 5 723 | ||||||||||
| UNIPETROL | 172.00 | -0.52% | 15 422 362 | 90 278 | 169.10 | -0.53% | 574 320 | 3 404 | ||||||
| TATRA | 125.10 | -1.49% | 258 611 | 2 067 | ||||||||||
| PFNONWOVENS | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.90 | -5.48% | 10 422 | 1 548 | ||||||
| KOMERČNÍ BANKA | 3 082.00 | -1.53% | 342 768 681 | 111 016 | 3 123.80 | +1.69% | 4 364 086 | 1 414 | ||||||
| VIG | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
| DEUTSCHE TELEKOM | 227.80 | -4.65% | 212 800 | 935 | ||||||||||
| KITD, v likvidaci | 163.00 | -1.81% | 4 986 753 | 30 836 | 165.50 | +0.30% | 90 108 | 559 | ||||||
| VÍTKOVICE | 510.00 | +2.26% | 252 823 | 524 | ||||||||||
| VOLKSWAGEN AG | 2 500.00 | -1.76% | 807 254 | 322 | ||||||||||
| INTEL CORP. | 334.00 | -2.90% | 90 965 | 275 | ||||||||||
| ||||||||||||||
