Top number of shares per day, RM System dne 2.10.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
ČESKÝ NÁROD.VÝB.IF | 40.80 | +3.14% | 559 332 | 14 195 | ||||||||||
HARVARD.PRŮM.HOLD. | 295.00 | -4.31% | 3 693 853 | 12 553 | ||||||||||
O2 C.R. | 365.90 | -4.16% | 438 714 380 | 1 202 423 | 364.00 | -3.76% | 2 331 576 | 6 390 | ||||||
PODNIKAT.TRŽNÍ PF | 135.10 | +0.52% | 135 100 | 1 000 | 133.00 | -0.31% | 593 975 | 4 450 | ||||||
AKRO OPF GLOBAL. | 60.20 | -0.23% | 177 884 | 2 952 | ||||||||||
SPIF VŠEOBECNÝ | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
IP BANKA | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
ČESKÁ SPOŘITELNA | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
APOLLÓN HOLDING | 16.67 | 0.00% | 0 | 0 | 17.40 | -1.24% | 34 736 | 1 997 | ||||||
SM VOD.A KAN.OVA | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
RIF | 887.80 | -1.71% | 26 694 311 | 29 958 | 883.10 | -2.29% | 1 363 978 | 1 544 | ||||||
SPIF ČESKÝ | 342.00 | -6.30% | 1 964 779 | 5 531 | 355.20 | -2.44% | 535 211 | 1 515 | ||||||
TOMA | 45.60 | 0.00% | 0 | 0 | 45.00 | +6.28% | 67 214 | 1 399 | ||||||
SPIF VÝNOSOVÝ | 171.50 | -3.65% | 297 038 | 1 732 | 163.30 | -4.76% | 227 273 | 1 345 | ||||||
PŘEROVSKÉ STROJÍR. | 36.02 | -4.98% | 468 | 13 | 30.00 | -0.06% | 40 350 | 1 249 | ||||||
UNIRELEX | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 35 872 | 944 | ||||||
ZLATÝ UPF | 73.20 | -0.91% | 69 128 | 940 | ||||||||||
|