Top number of shares per day, RM System dne 2.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 690.80 | +1.44% | 839 261 725 | 1 220 557 | 692.00 | +1.76% | 4 262 286 | 6 228 | ||||||
| VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
| O2 C.R. | 498.50 | +0.34% | 173 852 684 | 349 723 | 500.40 | +1.50% | 2 008 174 | 4 013 | ||||||
| UNIPETROL | 229.40 | +0.48% | 50 506 684 | 219 696 | 228.00 | +0.92% | 258 392 | 1 127 | ||||||
| TATRA | 129.20 | +6.33% | 92 205 | 719 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| SPOLEK CH.HUT.VÝR. | 339.00 | -0.29% | 50 952 | 151 | 342.00 | +9.26% | 88 456 | 270 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 822.00 | +0.38% | 384 495 | 210 | ||||||||||
| UNITED ENERGY | 132.10 | -5.64% | 13 210 | 100 | ||||||||||
| ARCELORMITTAL | 2 536.00 | -0.01% | 190 308 | 75 | ||||||||||
| VÍTKOVICE | 255.00 | +0.15% | 16 829 | 66 | ||||||||||
| KOMERČNÍ BANKA | 3 473.00 | +1.85% | 701 986 740 | 204 931 | 3 428.90 | +1.94% | 190 904 | 56 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 175 123 | 56 | ||||||||||
| PARAMO | 999.00 | -0.10% | 1 030 525 | 1 035 | 1 000.20 | -0.97% | 45 009 | 45 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 891.40 | -3.00% | 79 716 | 41 | ||||||
| ČESKÁ SPOŘITELNA | 671.00 | +0.29% | 26 840 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.10 | -4.56% | 12 543 | 33 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 000 | 27 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
| ŽĎAS | 610.00 | -5.42% | 9 760 | 16 | ||||||||||
| ||||||||||||||
