Top number of shares per day, RM System dne 2.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.97 | 0.00% | 0 | 0 | 2.90 | +0.34% | 65 282 | 22 511 | ||||||
| OKD | 179.00 | 0.00% | 628 111 | 3 509 | 172.50 | +2.99% | 2 913 624 | 15 913 | ||||||
| ZBROJOVKA VSETÍN | 15.37 | +4.98% | 29 710 | 1 933 | 15.00 | -2.87% | 175 435 | 12 084 | ||||||
| UNIPETROL | 90.50 | 0.00% | 1 992 610 | 22 069 | 90.40 | -0.94% | 571 140 | 6 337 | ||||||
| HARVARD.PRŮM.HOLD. | 272.50 | -1.99% | 1 223 332 | 4 229 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 89.56 | +0.40% | 266 889 | 2 980 | 88.60 | +2.87% | 280 554 | 3 091 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +3.44% | 8 259 | 2 753 | ||||||||||
| BOHEMIA VENTURE | 231.00 | +5.00% | 0 | 0 | 242.00 | +8.98% | 609 939 | 2 535 | ||||||
| IF PRO PROSPE PRŮM | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
| HARV.SPOL.FINANČNÍ | 268.10 | -2.88% | 540 572 | 2 011 | ||||||||||
| RIF | 890.00 | -0.11% | 1 383 759 | 1 557 | 889.90 | -0.31% | 1 648 469 | 1 874 | ||||||
| HMO LOGISTIKA OL | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| CREDIT SUISSE | 71.50 | +0.40% | 122 250 | 1 710 | ||||||||||
| ZLATÝ UPF | 51.50 | -0.26% | 88 269 | 1 696 | ||||||||||
| CA CIIF | 626.00 | +0.50% | 841 093 | 1 342 | ||||||||||
| APOLLÓN HOLDING | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
| AKRO OPF GLOBAL. | 41.60 | +2.25% | 52 936 | 1 255 | ||||||||||
| KOMERČNÍ BANKA IF | 551.00 | +2.41% | 4 714 840 | 8 604 | 539.00 | +0.86% | 665 921 | 1 241 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 153.00 | -1.05% | 200 839 | 1 221 | ||||||
| ALPHA-EFFECT | 836.30 | +1.25% | 938 042 | 1 122 | ||||||||||
| ||||||||||||||
