Top number of shares per day, RM System dne 2.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 315 114 | 174 | 1 796.10 | +0.04% | 95 983 169 | 53 324 | ||||||
HEDVA | 40.00 | 0.00% | 904 000 | 22 600 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 15 750 | 22 500 | ||||||||||
ČEZ | 118.15 | +1.06% | 493 421 326 | 4 145 827 | 117.30 | +1.03% | 2 055 956 | 17 366 | ||||||
AGROBANKA PRAHA | 2.10 | 0.00% | 25 410 | 12 100 | ||||||||||
FERONA | 162.20 | +8.13% | 1 956 619 | 12 070 | ||||||||||
ČESKÁ SPOŘITELNA | 211.90 | +1.24% | 73 769 702 | 349 834 | 209.60 | +0.38% | 2 311 219 | 11 024 | ||||||
O2 C.R. | 788.30 | +5.95% | 720 961 376 | 925 679 | 789.80 | +7.30% | 6 657 659 | 8 635 | ||||||
UNIPETROL | 61.84 | -2.21% | 54 962 185 | 877 805 | 62.00 | -1.58% | 528 501 | 8 377 | ||||||
VÍTKOVICE | 21.00 | +5.00% | 0 | 0 | 21.10 | -6.22% | 141 617 | 6 788 | ||||||
LESY Č. RUDOLEC | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
DKF HOLDING | 13.90 | +5.30% | 70 000 | 4 916 | ||||||||||
ZETOR | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 12.90 | +1.57% | 50 749 | 3 934 | ||||||||||
IP BANKA | 90.31 | -0.48% | 16 255 660 | 183 968 | 89.90 | -0.11% | 305 096 | 3 385 | ||||||
HARVARD.PRŮM.HOLD. | 97.10 | +3.18% | 290 650 | 2 955 | ||||||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 174.00 | -0.28% | 319 416 | 1 837 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 851 262 | 1 586 | ||||||
IPS SKANSKA | 133.66 | +0.11% | 2 109 802 | 15 842 | 133.00 | +2.30% | 189 256 | 1 412 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 812 013 | 1 277 | ||||||
|