Top number of shares per day, RM System dne 2.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 200.00 | 0.00% | 317 380 | 1 589 | ||||||||||
| KOMERČNÍ BANKA IF | 464.00 | +0.43% | 2 526 944 | 5 446 | 460.00 | +1.00% | 711 764 | 1 570 | ||||||
| COOP 94 PFU | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||||
| PPF INVEST.HOLDING | 339.00 | +1.19% | 1 189 551 | 3 509 | 335.00 | 0.00% | 441 203 | 1 337 | ||||||
| PROSPERITA IF | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
| OKD | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
| APOLLÓN HOLDING | 140.00 | 0.00% | 0 | 0 | 136.00 | -4.00% | 116 458 | 866 | ||||||
| HARVARD.PRŮM.HOLD. | 615.00 | -0.80% | 4 715 820 | 7 668 | 610.00 | 0.00% | 519 392 | 851 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 3 822 287 | 6 937 | 539.00 | -1.00% | 402 617 | 749 | ||||||
| ČKD SLANÝ | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| PF IKS KB PLUS | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
| CIMEX KONCERN | 122.00 | +1.00% | 83 500 | 695 | ||||||||||
| LCS HOLDING | 130.00 | +6.00% | 81 155 | 636 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 390.00 | +1.29% | 802 230 | 2 057 | 385.00 | +1.00% | 236 946 | 625 | ||||||
| SG - INDUSTRY | 316.00 | +0.31% | 857 308 | 2 713 | 310.00 | +1.00% | 190 473 | 616 | ||||||
| ČSAD OSTRAVA | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
| P.I.F. | 425.00 | -0.23% | 1 859 375 | 4 375 | 417.00 | 0.00% | 247 428 | 594 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 1 095 600 | 2 739 | 387.00 | +1.00% | 219 462 | 565 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
| PRO INVEST | 95.00 | +3.00% | 45 740 | 492 | ||||||||||
| ||||||||||||||
