Top number of shares per day, RM System dne 2.6.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
| THRALL VAGONKA ST. | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||||
| TESLA STRAŠNICE | 1.10 | -34.50% | 26 860 | 20 465 | ||||||||||
| CA CIIF | 246.80 | +8.79% | 2 235 784 | 8 034 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 41.00 | -8.88% | 263 630 | 6 430 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | -1.24% | 108 810 | 2 790 | 36.50 | +1.49% | 212 539 | 5 481 | ||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| COOP 94 PFU | 2.10 | +1.44% | 5 880 | 2 800 | 2.20 | -7.56% | 10 065 | 4 575 | ||||||
| C.A.S. 2 HOLDING | 1.99 | -4.78% | 3 980 | 2 000 | 1.90 | -2.50% | 7 800 | 4 000 | ||||||
| SG - INDUSTRY | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
| BRISTOL | 80.00 | -6.03% | 284 400 | 3 555 | ||||||||||
| IP BANKA | 290.00 | -1.36% | 916 400 | 3 160 | 281.10 | -1.48% | 935 230 | 3 294 | ||||||
| OKD | 149.00 | +2.05% | 490 210 | 3 290 | 148.50 | -1.80% | 244 485 | 1 655 | ||||||
| ŠKODA | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
| MRAZÍRNY PRAHA | 17.00 | -5.55% | 22 372 | 1 316 | ||||||||||
| RIF | 905.00 | +0.55% | 5 399 300 | 5 980 | 900.00 | -3.68% | 995 151 | 1 106 | ||||||
| PF IKS KB PLUS | 162.00 | +0.81% | 237 330 | 1 465 | 160.70 | -1.51% | 174 263 | 1 100 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||||
| ZLATÝ IF KVANTO | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| SPIF ČESKÝ | 345.00 | -2.54% | 1 167 135 | 3 383 | 345.00 | +0.69% | 342 369 | 996 | ||||||
| ||||||||||||||
