Top number of shares per day, RM System dne 2.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.55 | 0.00% | 79 846 402 | 1 003 782 | 80.20 | 0.00% | 2 052 590 | 25 657 | ||||||
ČEZ | 447.90 | -0.82% | 104 959 129 | 234 090 | 449.70 | -0.16% | 5 822 564 | 12 999 | ||||||
CETV | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
STOCK | 53.00 | 0.00% | 375 255 | 7 047 | 53.20 | +1.33% | 245 786 | 4 630 | ||||||
O2 C.R. | 283.80 | 0.00% | 33 479 036 | 118 063 | 285.70 | +0.67% | 1 065 397 | 3 737 | ||||||
FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
UNIPETROL | 271.20 | +0.67% | 11 430 170 | 42 332 | 270.00 | 0.00% | 375 333 | 1 386 | ||||||
NOKIA CORP. | 150.00 | -0.66% | 156 205 | 1 040 | ||||||||||
DEUTSCHE BANK AG | 416.70 | -0.02% | 212 256 | 508 | ||||||||||
KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
MICROSOFT CORP. | 1 651.80 | +0.15% | 330 360 | 200 | ||||||||||
ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
PFNONWOVENS | 936.00 | -2.40% | 4 140 709 | 4 387 | 941.00 | -1.44% | 166 724 | 177 | ||||||
E4U | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
INTEL CORP. | 857.00 | -0.95% | 107 217 | 125 | ||||||||||
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 127 050 | 77 | ||||||||||
VIG | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
ŠMERAL BRNO | 262.00 | +13.91% | 12 820 | 50 | ||||||||||
MERCEDES-BENZ GROU | 1 756.10 | +0.79% | 84 248 | 48 | ||||||||||
|