Top number of shares per day, RM System dne 2.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 35.00 | -6.40% | 438 091 | 12 279 | ||||||||||
| IF PRO PROSPE PRŮM | 22.00 | +3.97% | 141 302 | 6 580 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
| COOP 94 PFU | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
| ZLATÝ IF KVANTO | 183.00 | +1.66% | 743 895 | 4 065 | 175.30 | +0.29% | 461 220 | 2 623 | ||||||
| RIF | 780.00 | -0.51% | 1 366 960 | 1 760 | 780.00 | +0.01% | 1 543 167 | 1 994 | ||||||
| PROSPERITA IF | 160.50 | -1.76% | 18 939 | 118 | 156.40 | +3.92% | 282 718 | 1 685 | ||||||
| CA CIIF | 280.60 | +1.39% | 425 578 | 1 431 | ||||||||||
| ZEMAP-INVEST | 29.10 | -7.47% | 36 392 | 1 380 | ||||||||||
| OKD | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
| ZLATÝ UPF | 39.90 | +0.07% | 51 576 | 1 232 | ||||||||||
| SPIF VŠEOBECNÝ | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
| IP BANKA | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | -3.18% | 181 032 | 1 191 | 150.00 | -2.62% | 124 068 | 824 | ||||||
| ČESKÝ HOLDING | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
| SPIF ČESKÝ | 355.00 | 0.00% | 799 815 | 2 253 | 355.00 | -0.82% | 260 067 | 739 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
| SG - INDUSTRY | 162.30 | -3.99% | 89 265 | 550 | 154.10 | +1.67% | 104 006 | 647 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| PF PROSPERITY 1.IN | 142.35 | -2.26% | 315 021 | 2 213 | 144.10 | +0.31% | 86 874 | 604 | ||||||
| ||||||||||||||
